Euronext Allianz (DE0008404005-ETLX / 4ALV) - Non-adjusted historical data (volume)
Source endpoint: https://live.euronext.com/intraday_chart/getChartData/DE0008404005-ETLX/max
Decryption key from drupalSettings.ajax_secure.kye: 24ayqVo7yJma
Filtered date range: 2023-04-03 to 2023-04-30 (inclusive)
Date,Volume (Number of shares),Price
2023-04-03,15,212.75
2023-04-04,1688,213.75
2023-04-05,34,212.90
2023-04-06,250,216.20
2023-04-11,105,216.95
2023-04-12,20,218.40
2023-04-13,152,218.40
2023-04-14,270,219.15
2023-04-17,82,215.90
2023-04-18,131,218.35
2023-04-19,330,221.75
2023-04-20,172,222.25
2023-04-21,123,222.55
2023-04-24,295,222.60
2023-04-25,81,222.60
2023-04-26,75,223.15
2023-04-27,141,226.60
2023-04-28,264,226.90
Maximum volume in range: 1688 (on 2023-04-04)